La bourse ferme dans 7 h 23 min
CAC 40
8 042,05 +25,40 (+0,32 %) Euro Stoxx 50
4 970,80 +31,79 (+0,64 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 357,20 +14,70 (+0,63 %) Bitcoin EUR
59 871,88 +210,54 (+0,35 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:425.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00425000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TSLA240719C00425000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240816C00425000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240920C00425000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA241115C00425000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250321C00425000 | 2024-04-25 11:34AM EDT | 2025-03-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250620C00425000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00425000 | 2024-04-18 10:47AM EDT | 2025-09-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA251219C00425000 | 2024-04-23 12:55PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00425000 | 2023-10-04 3:25PM EDT | 2024-06-21 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240920P00425000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 255.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00425000 | 2024-02-07 10:38AM EDT | 2025-03-21 | 237.16 | 241.30 | 244.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620P00425000 | 2024-02-07 1:13PM EDT | 2025-06-20 | 238.55 | 248.60 | 251.90 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA250919P00425000 | 2024-01-18 12:27PM EDT | 2025-09-19 | 213.08 | 220.00 | 230.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA251219P00425000 | 2023-12-26 4:07PM EDT | 2025-12-19 | 178.53 | 239.30 | 243.90 | 0.00 | - | 14 | 0 | 0.00% |
