Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230217C00410000 | 2023-01-30 1:55PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 414 | 50.00% |
TSLA230317C00410000 | 2022-08-15 11:44AM EST | 2023-03-17 | 546.33 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
TSLA230616C00410000 | 2022-08-12 2:57PM EST | 2023-06-16 | 523.05 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 25.00% |
TSLA230915C00410000 | 2022-08-04 12:00PM EST | 2023-09-15 | 559.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
TSLA240119C00410000 | 2022-08-24 9:37AM EST | 2024-01-19 | 554.73 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
TSLA240621C00410000 | 2022-08-17 9:53AM EST | 2024-06-21 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
TSLA250117C00410000 | 2023-01-30 2:37PM EST | 2025-01-17 | 13.66 | 0.00 | 0.00 | 0.00 | - | 69 | 4,192 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230217P00410000 | 2022-10-14 12:35PM EST | 2023-02-17 | 201.24 | 213.45 | 214.85 | 0.00 | - | 5 | 0 | 0.00% |
TSLA230317P00410000 | 2022-08-19 9:09AM EST | 2023-03-17 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
TSLA230616P00410000 | 2022-08-15 11:15AM EST | 2023-06-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
TSLA230915P00410000 | 2022-08-23 12:43PM EST | 2023-09-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
TSLA240119P00410000 | 2022-08-17 12:56PM EST | 2024-01-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
TSLA240621P00410000 | 2022-08-19 10:16AM EST | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
TSLA250117P00410000 | 2023-01-27 11:07AM EST | 2025-01-17 | 242.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |