Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230217C00400000 | 2023-01-30 3:24PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 701 | 3,369 | 50.00% |
TSLA230317C00400000 | 2023-01-30 3:56PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,590 | 26,518 | 50.00% |
TSLA230421C00400000 | 2023-01-30 3:34PM EST | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 390 | 2,033 | 25.00% |
TSLA230616C00400000 | 2023-01-30 3:46PM EST | 2023-06-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 900 | 18,755 | 25.00% |
TSLA230915C00400000 | 2023-01-30 3:59PM EST | 2023-09-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,680 | 5,761 | 25.00% |
TSLA240119C00400000 | 2023-01-30 3:57PM EST | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2,801 | 38,865 | 12.50% |
TSLA240315C00400000 | 2023-01-30 3:56PM EST | 2024-03-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 156 | 1,070 | 12.50% |
TSLA240621C00400000 | 2023-01-30 3:58PM EST | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 283 | 39,115 | 12.50% |
TSLA250117C00400000 | 2023-01-30 3:59PM EST | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1,051 | 18,161 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230217P00400000 | 2023-01-04 11:21AM EST | 2023-02-17 | 288.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA230317P00400000 | 2023-01-27 10:25AM EST | 2023-03-17 | 235.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA230421P00400000 | 2023-01-26 11:48AM EST | 2023-04-21 | 243.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA230616P00400000 | 2023-01-27 1:50PM EST | 2023-06-16 | 222.65 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.00% |
TSLA230915P00400000 | 2023-01-27 3:35PM EST | 2023-09-15 | 221.00 | 0.00 | 0.00 | 0.00 | - | 241 | 1 | 0.00% |
TSLA240119P00400000 | 2023-01-30 2:51PM EST | 2024-01-19 | 231.06 | 0.00 | 0.00 | 0.00 | - | 35 | 813 | 0.00% |
TSLA240315P00400000 | 2023-01-27 1:45PM EST | 2024-03-15 | 223.40 | 0.00 | 0.00 | 0.00 | - | 35 | 21 | 0.00% |
TSLA240621P00400000 | 2023-01-30 10:54AM EST | 2024-06-21 | 231.54 | 0.00 | 0.00 | 0.00 | - | 2 | 925 | 0.00% |
TSLA250117P00400000 | 2023-01-30 12:34PM EST | 2025-01-17 | 228.81 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |