Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00395000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 138 | 890 | 121.88% |
TSLA240719C00395000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.22 | 0.18 | 0.21 | -0.14 | -38.89% | 1 | 751 | 69.14% |
TSLA240816C00395000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 0.46 | 0.44 | 0.48 | -0.12 | -20.69% | 5 | 267 | 66.11% |
TSLA240920C00395000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 0.86 | 0.67 | 0.72 | 0.00 | - | 2 | 833 | 60.74% |
TSLA241115C00395000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 3.04 | 1.50 | 1.58 | 0.00 | - | 2 | 61 | 58.52% |
TSLA250321C00395000 | 2024-05-02 10:37AM EDT | 2025-03-21 | 3.90 | 3.90 | 4.10 | 0.00 | - | 16 | 308 | 55.39% |
TSLA250919C00395000 | 2024-05-02 11:55AM EDT | 2025-09-19 | 9.48 | 9.25 | 9.80 | 0.00 | - | 1 | 53 | 55.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00395000 | 2023-09-29 1:05PM EDT | 2024-05-17 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00395000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 218.60 | 229.00 | 231.10 | 0.00 | - | 2 | 0 | 125.02% |
TSLA250919P00395000 | 2023-11-14 12:49PM EDT | 2025-09-19 | 166.85 | 154.00 | 155.70 | 0.00 | - | 4 | 4 | 0.00% |