Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00385000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 121 | 569 | 107.03% |
TSLA240719C00385000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.16 | 0.00 | - | 2 | 1,509 | 67.97% |
TSLA240816C00385000 | 2024-04-23 2:33PM EDT | 2024-08-16 | 0.19 | 0.35 | 0.36 | 0.00 | - | 1 | 1,249 | 65.23% |
TSLA240920C00385000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.40 | 0.55 | 0.57 | 0.00 | - | 8 | 812 | 60.67% |
TSLA241115C00385000 | 2024-04-25 3:21PM EDT | 2024-11-15 | 1.20 | 1.19 | 1.23 | 0.00 | - | 14 | 48 | 58.28% |
TSLA250321C00385000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 2.86 | 3.10 | 3.25 | 0.00 | - | 2 | 126 | 55.08% |
TSLA250919C00385000 | 2024-04-24 10:09AM EDT | 2025-09-19 | 7.18 | 7.40 | 7.70 | 0.00 | - | 4 | 189 | 54.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 2024-05-17 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
TSLA240719P00385000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 132.05 | 171.20 | 174.40 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00385000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 170.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 2025-03-21 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |