Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 2,693 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
0.06 | +0.01 | +20.00% | 17 | 3,902 | 2024-06-21 | 201.55 | 0.00 | - | 300 | 57 |
0.14 | -0.10 | -41.67% | 10 | 1,274 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 2 | 671 | 2024-08-16 | - | - | - | - | - |
0.59 | -0.04 | -6.35% | 4 | 2,433 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 1 | 144 | 2024-11-15 | - | - | - | - | - |
2.11 | 0.00 | - | 11 | 322 | 2024-12-20 | - | - | - | - | - |
2.15 | -0.53 | -19.78% | 96 | 12,113 | 2025-01-17 | 199.60 | 0.00 | - | 1 | 0 |
3.40 | -1.52 | -30.89% | 895 | 290 | 2025-03-21 | 185.30 | 0.00 | - | 334 | 0 |
5.80 | -1.70 | -22.67% | 2 | 1,817 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
9.55 | 0.00 | - | 2 | 183 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
13.40 | 0.00 | - | 5 | 2,132 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
11.95 | -2.87 | -19.37% | 31 | 553 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
17.90 | -2.60 | -12.68% | 21 | 1,790 | 2026-06-18 | 202.75 | 0.00 | - | 2 | 3 |
25.00 | -1.15 | -4.40% | 101 | 775 | 2026-12-18 | 199.90 | 0.00 | - | 50 | 5 |