Marchés français ouverture 2 h 12 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 787,66 -84,86 (-0,27 %) EUR/USD
1,0582 +0,0015 (+0,14 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 489,62 +534,37 (+2,14 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-09-29 | 109.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-06 | 112.21 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 2023-10-13 | 134.93 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 86 | 0 | 2023-10-20 | 135.38 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 2023-10-27 | 112.35 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.48 | 0.00 | - | 49 | 0 | 2023-11-17 | 106.46 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 2023-12-15 | 135.20 | 0.00 | - | 602 | 0 |
| 2.31 | 0.00 | - | 19 | 0 | 2024-01-19 | 133.98 | 0.00 | - | 600 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-02-16 | 134.40 | 0.00 | - | 36 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 2024-03-15 | 134.00 | 0.00 | - | 10 | 0 |
| 7.92 | 0.00 | - | 2 | 0 | 2024-04-19 | 135.12 | 0.00 | - | 8 | 0 |
| 11.42 | 0.00 | - | 2 | 0 | 2024-06-21 | 133.57 | 0.00 | - | 4 | 0 |
| 18.00 | 0.00 | - | 12 | 0 | 2024-09-20 | 130.41 | 0.00 | - | 9 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 125.13 | 0.00 | - | 45 | 0 |
| 36.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 146.25 | 0.00 | - | 12 | 0 |
| 41.10 | 0.00 | - | 3 | 0 | 2025-09-19 | 135.90 | 0.00 | - | 2 | 0 |
| 46.20 | 0.00 | - | 11 | 0 | 2025-12-19 | 151.35 | 0.00 | - | 2 | 0 |
| 47.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 155.40 | 0.00 | - | 35 | 0 |
© 2023 Yahoo. Tous droits réservés.
