Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00375000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 38 | 547 | 105.47% |
TSLA240719C00375000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 0.12 | 0.19 | 0.22 | 0.00 | - | 2 | 2,588 | 67.48% |
TSLA240816C00375000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 0.40 | 0.41 | 0.45 | +0.04 | +11.11% | 18 | 2,387 | 64.40% |
TSLA240920C00375000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 0.55 | 0.63 | 0.69 | +0.10 | +22.22% | 106 | 1,823 | 59.84% |
TSLA241115C00375000 | 2024-04-25 2:37PM EDT | 2024-11-15 | 1.14 | 1.33 | 1.42 | +0.17 | +17.53% | 50 | 140 | 57.43% |
TSLA250321C00375000 | 2024-04-25 1:33PM EDT | 2025-03-21 | 3.00 | 3.40 | 3.70 | +0.36 | +13.64% | 9 | 614 | 54.54% |
TSLA250919C00375000 | 2024-04-25 3:07PM EDT | 2025-09-19 | 7.94 | 8.10 | 8.60 | +1.19 | +17.63% | 22 | 232 | 54.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 203.90 | 208.45 | 0.00 | - | 1 | 0 | 44.14% |