La bourse ferme dans 37 min
CAC 40
8 228,33 +40,68 (+0,50 %) Euro Stoxx 50
5 084,76 +30,35 (+0,60 %) Dow Jones
39 487,59 +99,83 (+0,25 %) EUR/USD
1,0767 -0,0017 (-0,16 %) Gold future
2 370,80 +30,50 (+1,30 %) Bitcoin EUR
57 002,64 -44,04 (-0,08 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,967 | 2024-05-10 | 182.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,759 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 3,882 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 2 | 581 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 13 | 1,229 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 0.56 | -0.07 | -11.11% | 360 | 1,317 | 2024-09-20 | 188.42 | 0.00 | - | 4 | 0 |
| 0.81 | -0.02 | -2.41% | 9 | 565 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 12 | 1,206 | 2024-11-15 | - | - | - | - | - |
| 1.78 | 0.00 | - | 73 | 625 | 2024-12-20 | 172.60 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 12 | 4,278 | 2025-01-17 | 165.66 | 0.00 | - | 279 | 0 |
| 4.20 | 0.00 | - | 68 | 2,055 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 8 | 1,674 | 2025-06-20 | 209.64 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 524 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 12.00 | -0.70 | -5.51% | 1 | 2,394 | 2025-12-19 | 201.33 | 0.00 | - | 4 | 94 |
| 13.50 | 0.00 | - | 1 | 1,551 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 18.95 | -0.45 | -2.32% | 2 | 3,332 | 2026-06-18 | 189.99 | +3.00 | +1.60% | 1 | 24 |
| 25.63 | 0.00 | - | 3 | 86 | 2026-12-18 | 189.48 | 0.00 | - | 2 | 2 |
