La bourse ferme dans 1 h 31 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
167,92+1,26 (+0,76 %)
À partir de 09:59AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230217C003600002023-01-30 2:45PM EST2023-02-170.050.040.050.00-6181,561121.09%
TSLA230317C003600002023-01-31 9:32AM EST2023-03-170.190.190.20-0.07-26.92%11,89988.67%
TSLA230616C003600002023-01-30 2:45PM EST2023-06-161.471.291.340.00-52,08767.85%
TSLA230721C003600002023-01-31 9:39AM EST2023-07-212.051.901.96-0.06-2.84%672265.03%
TSLA230915C003600002023-01-30 3:59PM EST2023-09-152.942.993.100.00-1833,29862.04%
TSLA240119C003600002023-01-30 3:57PM EST2024-01-196.025.856.050.00-269,29258.48%
TSLA240621C003600002023-01-30 3:41PM EST2024-06-2110.6510.3010.650.00-142,38357.45%
TSLA250117C003600002023-01-31 9:31AM EST2025-01-1716.1016.3017.20-0.70-4.17%12,06056.68%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230217P003600002023-01-23 1:21PM EST2023-02-17216.35191.10195.400.00-60183.45%
TSLA230317P003600002023-01-26 9:59AM EST2023-03-17203.80190.20195.200.00-60103.71%
TSLA230616P003600002022-12-28 2:16PM EST2023-06-16246.70181.70183.700.00-400.00%
TSLA230721P003600002022-12-20 3:52PM EST2023-07-21221.85232.00233.650.00-60170.83%
TSLA230915P003600002023-01-27 3:37PM EST2023-09-15181.30191.95193.500.00-61425453.47%
TSLA240119P003600002023-01-26 3:24PM EST2024-01-19202.75190.10196.050.00-5,46060052.99%
TSLA240621P003600002023-01-30 11:31AM EST2024-06-21189.17193.00195.750.00-281243.48%
TSLA250117P003600002023-01-30 1:52PM EST2025-01-17193.90193.30196.800.00-1014738.85%