Options d’achatpour3 mai 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
TSLA240503C00330000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 143.75% |
TSLA240510C00330000 | 2024-04-26 10:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 31 | 79 | 107.81% |
TSLA240517C00330000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 97 | 1,767 | 96.88% |
TSLA240621C00330000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 105 | 5,941 | 68.36% |
TSLA240719C00330000 | 2024-04-25 11:25AM EDT | 2024-07-19 | 0.28 | 0.29 | 0.31 | 0.00 | - | 1 | 765 | 62.50% |
TSLA240816C00330000 | 2024-04-26 2:41PM EDT | 2024-08-16 | 0.66 | 0.65 | 0.68 | +0.01 | +1.54% | 3 | 523 | 60.77% |
TSLA240920C00330000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 1.04 | 1.03 | 1.07 | -0.01 | -0.95% | 22 | 2,866 | 57.21% |
TSLA241018C00330000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 1.53 | 1.48 | 1.54 | +0.32 | +26.45% | 19 | 326 | 56.03% |
TSLA241115C00330000 | 2024-04-26 12:33PM EDT | 2024-11-15 | 2.43 | 2.17 | 2.26 | +0.22 | +9.95% | 3 | 483 | 56.15% |
TSLA241220C00330000 | 2024-04-26 11:56AM EDT | 2024-12-20 | 3.12 | 2.81 | 2.92 | +0.89 | +39.91% | 10 | 490 | 54.83% |
TSLA250117C00330000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | -0.25 | -6.85% | 52 | 5,504 | 54.68% |
TSLA250321C00330000 | 2024-04-25 3:50PM EDT | 2025-03-21 | 5.29 | 5.15 | 5.45 | 0.00 | - | 9 | 925 | 54.20% |
TSLA250620C00330000 | 2024-04-26 2:40PM EDT | 2025-06-20 | 8.10 | 8.10 | 8.40 | +0.05 | +0.62% | 80 | 2,020 | 54.42% |
TSLA250919C00330000 | 2024-04-26 1:50PM EDT | 2025-09-19 | 11.85 | 11.15 | 11.70 | +0.40 | +3.49% | 1 | 123 | 54.78% |
TSLA251219C00330000 | 2024-04-26 2:12PM EDT | 2025-12-19 | 15.10 | 14.55 | 15.40 | +0.05 | +0.33% | 1 | 1,462 | 55.56% |
TSLA260116C00330000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 15.90 | 15.70 | 16.55 | -0.18 | -1.12% | 53 | 1,523 | 55.84% |
TSLA260618C00330000 | 2024-04-26 3:59PM EDT | 2026-06-18 | 22.20 | 22.10 | 22.35 | -0.40 | -1.77% | 1,727 | 20,539 | 57.01% |
TSLA261218C00330000 | 2024-04-26 3:57PM EDT | 2026-12-18 | 28.75 | 28.00 | 29.00 | -0.53 | -1.81% | 1,515 | 7,714 | 57.38% |
Options de ventepour3 mai 2024