La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 556,49 +828,49 (+1,34 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 563 | 4,069 | 2024-08-02 | 102.95 | 0.00 | - | 9 | 0 |
| 0.05 | -0.02 | -28.57% | 58 | 854 | 2024-08-09 | 98.51 | +2.41 | +2.51% | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 243 | 5,152 | 2024-08-16 | 100.40 | +4.30 | +4.47% | 14 | 12 |
| 0.18 | -0.09 | -33.33% | 54 | 609 | 2024-08-23 | 102.90 | 0.00 | - | 5 | 0 |
| 0.30 | -0.15 | -33.33% | 53 | 233 | 2024-08-30 | 98.60 | 0.00 | - | 1 | 0 |
| 0.79 | -0.15 | -15.96% | 453 | 9,241 | 2024-09-20 | 75.83 | 0.00 | - | 1,196 | 51 |
| 2.40 | -0.37 | -13.36% | 49 | 2,578 | 2024-10-18 | 99.81 | 0.00 | - | 2 | 18 |
| 4.88 | -0.80 | -14.08% | 79 | 784 | 2024-11-15 | 101.19 | 0.00 | - | 1 | 64 |
| 6.90 | -0.55 | -7.38% | 56 | 2,111 | 2024-12-20 | 101.84 | 0.00 | - | 20 | 93 |
| 8.60 | -0.65 | -7.03% | 665 | 11,081 | 2025-01-17 | 82.67 | 0.00 | - | 1 | 22 |
| 11.38 | -0.79 | -6.49% | 16 | 267 | 2025-02-21 | 91.51 | 0.00 | - | 2 | 2 |
| 13.40 | -1.77 | -11.67% | 567 | 519 | 2025-03-21 | 105.70 | -0.60 | -0.56% | 9 | 74 |
| 18.95 | -3.07 | -13.94% | 24 | 2,830 | 2025-06-20 | 88.80 | 0.00 | - | 9 | 52 |
| 25.85 | -2.65 | -9.30% | 17 | 660 | 2025-09-19 | 110.47 | 0.00 | - | 1 | 128 |
| 31.49 | -3.15 | -9.09% | 1 | 1,569 | 2025-12-19 | 114.55 | 0.00 | - | 2 | 1,135 |
| 33.65 | -2.18 | -6.08% | 4 | 2,815 | 2026-01-16 | 118.45 | +1.75 | +1.50% | 1 | 619 |
| 42.25 | -3.27 | -7.18% | 2 | 2,169 | 2026-06-18 | 121.52 | 0.00 | - | 56 | 168 |
| 52.93 | -1.37 | -2.52% | 40 | 1,318 | 2026-12-18 | 129.40 | +3.75 | +2.98% | 4 | 236 |
