Marchés français ouverture 1 h 49 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 741,07 -131,45 (-0,41 %) EUR/USD
1,0584 +0,0017 (+0,16 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 496,69 +547,01 (+2,19 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-09-29 | 72.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 250 | 0 | 2023-10-06 | 82.15 | 0.00 | - | 22 | 0 |
| 0.13 | 0.00 | - | 99 | 0 | 2023-10-13 | 78.92 | 0.00 | - | 103 | 0 |
| 0.51 | 0.00 | - | 250 | 0 | 2023-10-20 | 75.24 | 0.00 | - | 7 | 0 |
| 0.92 | 0.00 | - | 92 | 0 | 2023-10-27 | 76.52 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 71 | 0 | 2023-11-03 | - | - | - | - | - |
| 2.07 | 0.00 | - | 152 | 0 | 2023-11-17 | 79.66 | 0.00 | - | 150 | 0 |
| 4.01 | 0.00 | - | 428 | 0 | 2023-12-15 | 80.52 | 0.00 | - | 100 | 0 |
| 6.90 | 0.00 | - | 300 | 0 | 2024-01-19 | 84.80 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 20 | 0 | 2024-02-16 | 82.29 | 0.00 | - | 3 | 0 |
| 12.49 | 0.00 | - | 50 | 0 | 2024-03-15 | 67.56 | 0.00 | - | 2 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 66.65 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | 11 | 0 | 2024-05-17 | 87.21 | +87.21 | - | 2 | 0 |
| 21.57 | 0.00 | - | 18 | 0 | 2024-06-21 | 84.90 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 15 | 0 | 2024-09-20 | 89.30 | 0.00 | - | 9 | 0 |
| 38.05 | 0.00 | - | 42 | 0 | 2025-01-17 | 83.95 | 0.00 | - | 1 | 0 |
| 47.15 | 0.00 | - | 5 | 0 | 2025-06-20 | 100.10 | 0.00 | - | 1 | 0 |
| 52.78 | 0.00 | - | 1 | 0 | 2025-09-19 | 100.30 | 0.00 | - | 2 | 0 |
| 55.48 | 0.00 | - | 9 | 0 | 2025-12-19 | 105.89 | 0.00 | - | 54 | 0 |
| 61.10 | 0.00 | - | 22 | 0 | 2026-01-16 | 106.70 | 0.00 | - | 33 | 0 |
© 2023 Yahoo. Tous droits réservés.
