La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 631,40 +424,73 (+0,71 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 52 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 117 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,346 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 38 | 4,712 | 2024-06-21 | 172.15 | +2.25 | +1.32% | 1,010 | 301 |
| 0.21 | -0.01 | -4.55% | 264 | 889 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 323 | 2024-08-16 | 125.96 | 0.00 | - | - | 0 |
| 0.61 | -0.09 | -12.86% | 109 | 1,230 | 2024-09-20 | 169.30 | 0.00 | - | 10 | 10 |
| 0.96 | -0.05 | -4.95% | 11 | 218 | 2024-10-18 | 155.65 | 0.00 | - | 4 | 0 |
| 1.30 | -0.13 | -9.09% | 1 | 260 | 2024-11-15 | 142.98 | 0.00 | - | 9 | 0 |
| 1.75 | -0.16 | -8.38% | 29 | 1,507 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
| 2.12 | -0.29 | -12.03% | 45 | 5,770 | 2025-01-17 | 151.31 | 0.00 | - | 1 | 1 |
| 3.25 | -0.55 | -14.47% | 55 | 209 | 2025-03-21 | 147.70 | 0.00 | - | 1 | 0 |
| 5.30 | -0.50 | -8.62% | 34 | 2,317 | 2025-06-20 | 170.00 | 0.00 | - | 1 | 25 |
| 7.85 | -0.17 | -2.12% | 10 | 247 | 2025-09-19 | 170.40 | +18.77 | +12.38% | 12 | 139 |
| 10.57 | -0.03 | -0.28% | 6 | 1,401 | 2025-12-19 | 150.83 | 0.00 | - | 1 | 1,729 |
| 10.92 | -0.67 | -5.78% | 12 | 1,167 | 2026-01-16 | 171.18 | +0.68 | +0.40% | 12 | 468 |
| 15.50 | -0.60 | -3.73% | 90 | 1,114 | 2026-06-18 | 170.02 | 0.00 | - | 47 | 125 |
| 20.90 | -0.80 | -3.69% | 367 | 177 | 2026-12-18 | 174.12 | +3.15 | +1.84% | 3 | 21 |
