Marchés français ouverture 2 h 23 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 819,28 -53,24 (-0,17 %) EUR/USD
1,0582 +0,0015 (+0,14 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 459,86 +532,77 (+2,14 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 123 | 0 | 2023-09-29 | 63.02 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 524 | 0 | 2023-10-06 | 63.20 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 130 | 0 | 2023-10-13 | 68.20 | 0.00 | - | 53 | 0 |
| 0.76 | -0.07 | -8.43% | 1,008 | 0 | 2023-10-20 | 66.07 | -3.93 | -5.61% | 2 | 0 |
| 1.27 | 0.00 | - | 226 | 0 | 2023-10-27 | 67.60 | -6.54 | -8.82% | 2 | 0 |
| 1.80 | 0.00 | - | 15 | 0 | 2023-11-03 | 65.70 | 0.00 | - | 4 | 0 |
| 2.69 | 0.00 | - | 216 | 0 | 2023-11-17 | 65.70 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 302 | 0 | 2023-12-15 | 67.30 | 0.00 | - | 104 | 0 |
| 8.50 | 0.00 | - | 222 | 0 | 2024-01-19 | 69.40 | 0.00 | - | 4 | 0 |
| 12.05 | 0.00 | - | 984 | 0 | 2024-02-16 | 79.90 | 0.00 | - | 13 | 0 |
| 14.60 | +0.99 | +7.27% | 78 | 0 | 2024-03-15 | 72.60 | -1.80 | -2.42% | 1 | 0 |
| 17.10 | 0.00 | - | 11 | 0 | 2024-04-19 | 59.32 | 0.00 | - | 1 | 0 |
| 20.35 | +1.18 | +6.16% | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 23.50 | 0.00 | - | 63 | 0 | 2024-06-21 | 78.40 | 0.00 | - | 7 | 0 |
| 31.70 | +3.36 | +11.86% | 15 | 0 | 2024-09-20 | 69.27 | 0.00 | - | 5 | 0 |
| 40.95 | 0.00 | - | 251 | 0 | 2025-01-17 | 89.65 | 0.00 | - | 1 | 0 |
| 51.30 | +0.41 | +0.81% | 3 | 0 | 2025-06-20 | 93.73 | 0.00 | - | 6 | 0 |
| 53.78 | 0.00 | - | 1 | 0 | 2025-09-19 | 86.59 | 0.00 | - | 1 | 0 |
| 60.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 100.00 | 0.00 | - | 1 | 0 |
| 64.48 | 0.00 | - | 15 | 0 | 2026-01-16 | 100.05 | 0.00 | - | 124 | 0 |
© 2023 Yahoo. Tous droits réservés.
