La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 366,60 -1 992,54 (-3,41 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 452 | 2024-05-10 | 115.36 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2,042 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 174 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 101 | 124 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 34 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 13 | 6,225 | 2024-06-21 | 121.30 | +2.81 | +2.37% | 3 | 5 |
| 0.33 | -0.01 | -2.94% | 49 | 1,691 | 2024-07-19 | 104.62 | 0.00 | - | 5 | 0 |
| 0.73 | -0.11 | -13.10% | 98 | 17,535 | 2024-08-16 | 105.60 | 0.00 | - | 4 | 1 |
| 1.22 | -0.20 | -14.08% | 42 | 1,137 | 2024-09-20 | 118.00 | 0.00 | - | 30 | 10 |
| 1.80 | -0.32 | -15.09% | 7 | 359 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 7 | 292 | 2024-11-15 | 115.42 | 0.00 | - | 14 | 7 |
| 3.65 | -0.63 | -14.72% | 41 | 1,261 | 2024-12-20 | 111.18 | 0.00 | - | 1 | 12 |
| 4.60 | -0.60 | -11.54% | 337 | 5,508 | 2025-01-17 | 115.67 | 0.00 | - | 15 | 3,645 |
| 7.20 | -1.47 | -16.96% | 11 | 913 | 2025-03-21 | 113.55 | 0.00 | - | 1 | 16 |
| 10.52 | -1.08 | -9.31% | 2 | 2,658 | 2025-06-20 | 144.92 | 0.00 | - | 6 | 546 |
| 14.30 | -7.15 | -33.33% | 3 | 167 | 2025-09-19 | 116.00 | 0.00 | - | 3 | 146 |
| 18.25 | -1.45 | -7.36% | 7 | 1,458 | 2025-12-19 | 115.53 | 0.00 | - | 6 | 1,284 |
| 19.60 | -2.00 | -9.26% | 12 | 2,229 | 2026-01-16 | 123.25 | +0.13 | +0.11% | 1 | 174 |
| 26.13 | -1.53 | -5.53% | 20 | 1,114 | 2026-06-18 | 121.40 | 0.00 | - | 5 | 285 |
| 33.50 | -1.45 | -4.15% | 18 | 2,350 | 2026-12-18 | 121.12 | 0.00 | - | 50 | 57 |
