Marchés français ouverture 1 h 47 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 747,08 -125,44 (-0,39 %) EUR/USD
1,0585 +0,0018 (+0,17 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 487,52 +541,79 (+2,17 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 418 | 0 | 2023-09-29 | 47.00 | 0.00 | - | 32 | 0 |
| 0.21 | 0.00 | - | 1,555 | 0 | 2023-10-06 | 44.77 | 0.00 | - | 76 | 0 |
| 0.69 | 0.00 | - | 634 | 0 | 2023-10-13 | 43.28 | 0.00 | - | 783 | 0 |
| 1.94 | 0.00 | - | 848 | 0 | 2023-10-20 | 46.00 | 0.00 | - | 39 | 0 |
| 2.94 | 0.00 | - | 263 | 0 | 2023-10-27 | 51.65 | 0.00 | - | 6 | 0 |
| 3.77 | 0.00 | - | 617 | 0 | 2023-11-03 | 45.87 | 0.00 | - | 11 | 0 |
| 4.45 | +4.45 | - | 15 | - | 2023-11-10 | - | - | - | - | - |
| 5.50 | 0.00 | - | 329 | 0 | 2023-11-17 | 48.50 | 0.00 | - | 7 | 0 |
| 8.50 | 0.00 | - | 189 | 0 | 2023-12-15 | 50.23 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 383 | 0 | 2024-01-19 | 52.63 | 0.00 | - | 7 | 0 |
| 16.45 | 0.00 | - | 56 | 0 | 2024-02-16 | 59.10 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 76 | 0 | 2024-03-15 | 57.30 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | 23 | 0 | 2024-04-19 | 55.45 | 0.00 | - | 11 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 30.00 | 0.00 | - | 67 | 0 | 2024-06-21 | 63.55 | 0.00 | - | 4 | 0 |
| 37.30 | 0.00 | - | 18 | 0 | 2024-09-20 | 74.65 | 0.00 | - | 1 | 0 |
| 47.64 | 0.00 | - | 8 | 0 | 2025-01-17 | 74.30 | 0.00 | - | 6 | 0 |
| 58.25 | 0.00 | - | 6 | 0 | 2025-06-20 | 79.00 | 0.00 | - | 5 | 0 |
| 64.14 | 0.00 | - | 1 | 0 | 2025-09-19 | 81.04 | 0.00 | - | - | 0 |
| 68.85 | 0.00 | - | 4 | 0 | 2025-12-19 | 88.77 | 0.00 | - | 120 | 0 |
| 69.25 | 0.00 | - | 11 | 0 | 2026-01-16 | 82.82 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
