La bourse ferme dans 1 h 35 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
169,47+2,81 (+1,69 %)
À partir de 09:55AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:275.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230203C002750002023-01-31 9:37AM EST2023-02-030.020.010.020.00-1169,266156.25%
TSLA230210C002750002023-01-31 9:33AM EST2023-02-100.060.060.07-0.01-14.29%431,854108.59%
TSLA230217C002750002023-01-31 9:36AM EST2023-02-170.170.130.180.00-1103,45493.95%
TSLA230224C002750002023-01-31 9:30AM EST2023-02-240.200.220.24-0.08-28.57%356183.98%
TSLA230303C002750002023-01-31 9:33AM EST2023-03-030.510.530.570.00-221284.72%
TSLA230421C002750002023-01-31 9:30AM EST2023-04-211.782.052.09-0.19-9.64%11,77168.87%
TSLA230616C002750002023-01-31 9:30AM EST2023-06-163.303.854.00-0.50-13.16%221,43662.14%
TSLA230721C002750002023-01-30 3:15PM EST2023-07-215.455.355.450.00-2521460.77%
TSLA230915C002750002023-01-31 9:38AM EST2023-09-157.467.407.55+0.01+0.13%22,84658.51%
TSLA240315C002750002023-01-30 3:41PM EST2024-03-1515.2014.9515.300.00-8,8518,96956.83%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230203P002750002023-01-30 10:18AM EST2023-02-0399.80106.75107.350.00-180289.65%
TSLA230210P002750002023-01-30 9:45AM EST2023-02-1098.47106.75107.600.00-20177.64%
TSLA230217P002750002023-01-30 11:36AM EST2023-02-17102.90105.35109.950.00-21146.92%
TSLA230421P002750002023-01-19 3:32PM EST2023-04-21146.90106.65111.150.00-683577.62%
TSLA230616P002750002023-01-27 10:11AM EST2023-06-16109.45107.55109.850.00-2558.77%
TSLA230721P002750002023-01-27 3:30PM EST2023-07-21100.06108.55109.600.00-1206054.00%
TSLA230915P002750002023-01-30 9:35AM EST2023-09-15105.62108.25113.000.00-234351.93%
TSLA240315P002750002023-01-30 1:51PM EST2024-03-15112.84111.10117.150.00-21,00651.16%