La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,00 +6,50 (+0,28 %) Bitcoin EUR
59 804,70 -873,08 (-1,44 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,842 | 2024-04-26 | 85.27 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 38 | 2,616 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 154 | 1,134 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 213 | 2,742 | 2024-05-17 | 96.42 | -6.08 | -5.93% | 11 | 1 |
| 0.14 | +0.01 | +7.69% | 116 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 10 | 95 | 2024-05-31 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 50 | 2,575 | 2024-06-21 | 94.72 | 0.00 | - | 18 | 18 |
| 1.05 | +0.11 | +11.70% | 54 | 1,163 | 2024-07-19 | 96.43 | -26.57 | -21.60% | 2 | 2 |
| 1.90 | 0.00 | - | 16 | 2,394 | 2024-08-16 | 100.96 | 0.00 | - | 1 | 1 |
| 2.86 | -0.14 | -4.67% | 8 | 3,546 | 2024-09-20 | 94.00 | -9.50 | -9.18% | 1 | 11 |
| 4.50 | +1.05 | +30.43% | 13 | 502 | 2024-10-18 | 123.25 | 0.00 | - | 2 | 169 |
| 5.45 | +0.70 | +14.74% | 49 | 300 | 2024-11-15 | 108.64 | 0.00 | - | 9 | 58 |
| 10.60 | +0.26 | +2.51% | 4 | 460 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 44 |
| 20.08 | +0.63 | +3.24% | 1 | 732 | 2025-09-19 | 111.78 | 0.00 | - | 3 | 132 |
