La bourse ferme dans 1 h 41 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
169,06+2,40 (+1,44 %)
À partir de 09:49AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:265.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230203C002650002023-01-31 9:30AM EST2023-02-030.010.000.000.00-118,91550.00%
TSLA230210C002650002023-01-31 9:31AM EST2023-02-100.060.060.08-0.01-14.29%63,042102.73%
TSLA230217C002650002023-01-31 9:30AM EST2023-02-170.170.170.18-0.03-15.00%21,32089.75%
TSLA230224C002650002023-01-31 9:33AM EST2023-02-240.350.330.34-0.01-2.78%1515083.50%
TSLA230303C002650002023-01-30 3:25PM EST2023-03-030.660.540.610.00-547580.47%
TSLA230317C002650002023-01-31 9:32AM EST2023-03-170.890.830.86-0.02-2.20%796971.90%
TSLA230616C002650002023-01-30 3:58PM EST2023-06-164.324.154.300.00-521,69660.44%
TSLA230721C002650002023-01-30 2:16PM EST2023-07-216.795.505.700.00-7722058.69%
TSLA230915C002650002023-01-30 1:31PM EST2023-09-159.507.858.050.00-25357.25%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230203P002650002023-01-30 3:59PM EST2023-02-0398.3296.9598.500.00-320284.18%
TSLA230210P002650002023-01-30 9:51AM EST2023-02-1087.5597.6599.950.00-40191.89%
TSLA230217P002650002023-01-30 11:37AM EST2023-02-1792.8098.25103.100.00-151172.41%
TSLA230317P002650002023-01-27 3:24PM EST2023-03-1787.1099.85100.800.00-816105.46%
TSLA230616P002650002023-01-26 2:11PM EST2023-06-16106.3698.50103.350.00-505163.50%
TSLA230721P002650002023-01-27 2:24PM EST2023-07-2190.72101.35102.450.00-1259.90%
TSLA230915P002650002023-01-30 3:04PM EST2023-09-1599.10101.35103.200.00-959653.07%