La bourse ferme dans 3 h 56 min
CAC 40
8 045,56 +28,91 (+0,36 %) Euro Stoxx 50
4 980,39 +41,38 (+0,84 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 358,20 +15,70 (+0,67 %) Bitcoin EUR
59 753,59 +282,64 (+0,48 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,448 | 2024-04-26 | 65.70 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 659 | 2,265 | 2024-05-03 | 80.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 96 | 485 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1,928 | 11,071 | 2024-05-17 | 59.80 | 0.00 | - | 362 | 75 |
| 0.35 | 0.00 | - | 55 | 898 | 2024-05-24 | 65.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 50 | 506 | 2024-05-31 | 87.84 | 0.00 | - | 6 | 0 |
| 1.09 | 0.00 | - | 464 | 9,246 | 2024-06-21 | 63.65 | 0.00 | - | 306 | 3,404 |
| 2.45 | 0.00 | - | 396 | 4,218 | 2024-07-19 | 60.60 | 0.00 | - | 60 | 1,314 |
| 4.50 | 0.00 | - | 579 | 1,779 | 2024-08-16 | 65.73 | 0.00 | - | 1 | 423 |
| 6.20 | 0.00 | - | 102 | 5,987 | 2024-09-20 | 64.94 | 0.00 | - | 6 | 3,757 |
| 7.85 | 0.00 | - | 48 | 503 | 2024-10-18 | 71.00 | 0.00 | - | 50 | 134 |
| 10.01 | 0.00 | - | 37 | 1,596 | 2024-11-15 | 67.36 | 0.00 | - | 5 | 167 |
| 11.80 | 0.00 | - | 348 | 1,611 | 2024-12-20 | 71.95 | 0.00 | - | 1 | 532 |
| 13.50 | 0.00 | - | 231 | 8,450 | 2025-01-17 | 67.80 | 0.00 | - | 5 | 11,799 |
| 16.79 | 0.00 | - | 115 | 1,019 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 20.40 | 0.00 | - | 34 | 1,752 | 2025-06-20 | 73.80 | 0.00 | - | 1 | 1,225 |
| 26.00 | 0.00 | - | 39 | 402 | 2025-09-19 | 73.84 | 0.00 | - | 3 | 644 |
| 31.00 | 0.00 | - | 13 | 2,025 | 2025-12-19 | 76.55 | 0.00 | - | 1 | 1,495 |
| 32.35 | 0.00 | - | 24 | 1,770 | 2026-01-16 | 77.29 | 0.00 | - | 3 | 1,374 |
| 37.40 | 0.00 | - | 20 | 1,828 | 2026-06-18 | 86.60 | 0.00 | - | 62 | 711 |
| 46.25 | 0.00 | - | 62 | 251 | 2026-12-18 | 87.02 | 0.00 | - | 23 | 183 |
