Marchés français ouverture 1 h 13 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 020,96 +392,48 (+1,04 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 699,65 +415,11 (+2,40 %) Bitcoin EUR
59 984,35 +26,36 (+0,04 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 287 | 0 | 2024-04-26 | 35.10 | 0.00 | - | 43 | 0 |
| 0.17 | 0.00 | - | 1,356 | 0 | 2024-05-03 | 35.00 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 588 | 0 | 2024-05-10 | 35.85 | 0.00 | - | 27 | 0 |
| 0.76 | 0.00 | - | 1,101 | 0 | 2024-05-17 | 35.87 | 0.00 | - | 50 | 0 |
| 1.07 | 0.00 | - | 379 | 0 | 2024-05-24 | 57.00 | 0.00 | - | 25 | 0 |
| 1.60 | 0.00 | - | 208 | 0 | 2024-05-31 | 39.75 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 1,887 | 0 | 2024-06-21 | 37.49 | 0.00 | - | 7 | 0 |
| 5.46 | 0.00 | - | 348 | 0 | 2024-07-19 | 41.00 | 0.00 | - | 2 | 0 |
| 8.18 | 0.00 | - | 316 | 0 | 2024-08-16 | 40.85 | 0.00 | - | 1 | 0 |
| 10.81 | 0.00 | - | 299 | 0 | 2024-09-20 | 45.50 | 0.00 | - | 18 | 0 |
| 12.60 | 0.00 | - | 32 | 0 | 2024-10-18 | 44.16 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 7 | 0 | 2024-11-15 | 50.54 | 0.00 | - | 3 | 0 |
| 17.10 | 0.00 | - | 103 | 0 | 2024-12-20 | 49.67 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 63 | 0 | 2025-01-17 | 53.95 | 0.00 | - | 5 | 0 |
| 22.15 | 0.00 | - | 8 | 0 | 2025-03-21 | 53.75 | 0.00 | - | 4 | 0 |
| 27.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 57.24 | 0.00 | - | 13 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 55.52 | 0.00 | - | 10 | 0 |
| 53.12 | 0.00 | - | 15 | 0 | 2026-12-18 | 69.49 | 0.00 | - | 12 | 0 |
