Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00182500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22,849 | 19,468 | 25.00% |
TSLA240517C00182500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7,550 | 5,804 | 12.50% |
TSLA240524C00182500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,159 | 1,013 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00182500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 748 | 4,939 | 0.00% |
TSLA240517P00182500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 519 | 3,090 | 0.00% |
TSLA240524P00182500 | 2024-05-09 2:36PM EDT | 2024-05-24 | 12.26 | 0.00 | 0.00 | 0.00 | - | 57 | 893 | 0.00% |