Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00172500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 63,563 | 0 | 1.56% |
TSLA240517C00172500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13,245 | 0 | 0.78% |
TSLA240524C00172500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00172500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 103,119 | 0 | 0.00% |
TSLA240517P00172500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17,775 | 0 | 0.00% |
TSLA240524P00172500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2,570 | 0 | 0.00% |