La bourse ferme dans 1 h 42 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
168,88+2,22 (+1,33 %)
À partir de 09:48AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:167.50
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230203C001675002023-01-31 9:33AM EST2023-02-036.145.755.90+0.25+4.24%2,4993,41372.71%
TSLA230210C001675002023-01-31 9:33AM EST2023-02-108.758.208.30+0.20+2.34%16195964.77%
TSLA230217C001675002023-01-31 9:33AM EST2023-02-1710.3010.0010.10-0.15-1.44%551,01462.76%
TSLA230224C001675002023-01-31 9:33AM EST2023-02-2412.1211.7511.90+0.37+3.15%8576363.40%
TSLA230303C001675002023-01-31 9:30AM EST2023-03-0312.2513.3013.50-1.69-12.12%519864.01%
TSLA230310C001675002023-01-31 9:30AM EST2023-03-1014.0214.2514.50-1.03-6.84%21662.45%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TSLA230203P001675002023-01-31 9:33AM EST2023-02-035.705.855.90-0.90-13.64%9516,16093.16%
TSLA230210P001675002023-01-31 9:32AM EST2023-02-108.879.509.60-0.23-2.53%1831,04287.87%
TSLA230217P001675002023-01-31 9:33AM EST2023-02-1710.3310.2510.35-0.55-5.06%1051,90673.74%
TSLA230224P001675002023-01-31 9:31AM EST2023-02-2412.4011.7511.90+0.41+3.42%427771.30%
TSLA230303P001675002023-01-31 9:32AM EST2023-03-0314.0913.8514.00-0.11-0.77%316473.66%
TSLA230310P001675002023-01-31 9:30AM EST2023-03-1016.2115.3515.65+1.81+12.57%21973.96%