La bourse ferme dans 4 h 3 min
CAC 40
8 242,80 +55,15 (+0,67 %) Euro Stoxx 50
5 088,23 +33,82 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 380,60 +40,30 (+1,72 %) Bitcoin EUR
58 446,54 +1 922,23 (+3,40 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.97 | 0.00 | - | 151 | 269 | 2024-05-10 | 0.01 | 0.00 | - | 680 | 7,429 |
| 32.32 | 0.00 | - | 154 | 6,170 | 2024-05-17 | 0.08 | 0.00 | - | 990 | 20,909 |
| 32.21 | 0.00 | - | 4 | 343 | 2024-05-24 | 0.19 | 0.00 | - | 1,153 | 3,496 |
| 35.58 | 0.00 | - | 8 | 408 | 2024-05-31 | 0.32 | 0.00 | - | 141 | 3,586 |
| 35.98 | 0.00 | - | 4 | 14 | 2024-06-07 | 0.55 | 0.00 | - | 130 | 741 |
| 36.68 | 0.00 | - | - | 2 | 2024-06-14 | 0.90 | 0.00 | - | 156 | 324 |
| 34.50 | 0.00 | - | 6 | 6,087 | 2024-06-21 | 1.11 | 0.00 | - | 2,086 | 32,418 |
| 36.58 | 0.00 | - | 10 | 10 | 2024-06-28 | 1.40 | 0.00 | - | 57 | 55 |
| 36.06 | 0.00 | - | 9 | 992 | 2024-07-19 | 2.64 | 0.00 | - | 953 | 11,854 |
| 38.74 | 0.00 | - | 4 | 409 | 2024-08-16 | 4.70 | 0.00 | - | 1,861 | 14,519 |
| 41.20 | 0.00 | - | 1 | 1,492 | 2024-09-20 | 6.06 | 0.00 | - | 80 | 10,017 |
| 45.03 | 0.00 | - | 3 | 248 | 2024-10-18 | 7.45 | 0.00 | - | 372 | 7,646 |
| 47.35 | 0.00 | - | 2 | 607 | 2024-11-15 | 9.20 | 0.00 | - | 749 | 7,615 |
| 48.63 | 0.00 | - | 1 | 198 | 2024-12-20 | 10.15 | 0.00 | - | 46 | 3,483 |
| 48.50 | 0.00 | - | 4 | 13,790 | 2025-01-17 | 11.20 | 0.00 | - | 350 | 27,095 |
| 52.30 | 0.00 | - | 5 | 753 | 2025-03-21 | 13.65 | 0.00 | - | 406 | 5,154 |
| 56.60 | 0.00 | - | 12 | 1,088 | 2025-06-20 | 16.40 | 0.00 | - | 772 | 4,372 |
| 61.80 | 0.00 | - | 2 | 320 | 2025-09-19 | 18.74 | 0.00 | - | 1 | 777 |
| 64.60 | 0.00 | - | 20 | 2,885 | 2025-12-19 | 21.25 | 0.00 | - | 23 | 2,462 |
| 67.45 | 0.00 | - | 2 | 601 | 2026-01-16 | 22.07 | 0.00 | - | 1 | 3,752 |
| 72.00 | 0.00 | - | 8 | 965 | 2026-06-18 | 25.70 | 0.00 | - | 1 | 3,158 |
| 78.45 | 0.00 | - | 3 | 414 | 2026-12-18 | 29.30 | 0.00 | - | 1 | 1,161 |
