Marchés français ouverture 1 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 936,99 +399,18 (+2,15 %) Bitcoin EUR
58 658,82 +1 517,88 (+2,66 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.97 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,826 | 0 |
| 52.00 | 0.00 | - | 97 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 190 | 0 |
| 52.27 | 0.00 | - | 21 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 76 | 0 |
| 54.95 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 91 | 0 |
| 60.15 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 3 | 0 |
| 52.40 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 3 | 0 |
| 54.30 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 510 | 0 |
| 54.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 350 | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.82 | 0.00 | - | 26 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 24 | 0 |
| 58.40 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 37 | 0 |
| 61.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.65 | 0.00 | - | 27 | 0 |
| 70.64 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 17 | 0 |
| 63.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 50 | 0 |
| 68.35 | 0.00 | - | 15 | 0 | 2025-03-21 | 7.95 | 0.00 | - | 17 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.20 | 0.00 | - | 36 | 0 |
| 89.15 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.45 | 0.00 | - | 2 | 0 |
| 78.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 1 | 0 |
| 99.26 | 0.00 | - | 25 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 250 | 0 |
| 82.39 | 0.00 | - | 2 | 0 | 2026-06-18 | 17.75 | 0.00 | - | 2 | 0 |
| 90.27 | 0.00 | - | 3 | 0 | 2026-12-18 | 21.05 | 0.00 | - | 24 | 0 |
