Marchés français ouverture 6 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 347,47 -131,90 (-0,71 %) Bitcoin EUR
58 118,98 -1 026,73 (-1,74 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.03 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 88.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 0 |
| 93.87 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 90.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 0 |
| 48.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 30 | 0 |
| 66.99 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 15 | 0 |
| 85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 0.79 | 0.00 | - | 10 | 0 |
| 93.26 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.07 | 0.00 | - | 11 | 0 |
| 77.14 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.63 | 0.00 | - | 15 | 0 |
| 77.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.06 | 0.00 | - | 2 | 0 |
| 104.08 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.41 | 0.00 | - | 14 | 0 |
| 107.10 | 0.00 | - | 5 | 0 | 2025-03-21 | 3.40 | 0.00 | - | 3 | 0 |
| 100.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.79 | 0.00 | - | 6 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.00 | 0.00 | - | 2 | 0 |
| 102.00 | 0.00 | - | 14 | 0 | 2025-12-19 | 7.80 | 0.00 | - | 10 | 0 |
| 70.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.82 | 0.00 | - | 1 | 0 |
| 112.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.95 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.42 | 0.00 | - | 1 | 0 |
