La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 710,34 +24,01 (+0,04 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.61 | +20.81 | +30.25% | 4 | 23 | 2024-05-31 | 0.01 | 0.00 | - | 102 | 604 |
| 94.02 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.01 | 0.00 | - | 25 | 113 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 3 | 110 |
| 89.48 | +3.76 | +4.39% | 43 | 579 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 7 | 9,074 |
| - | - | - | - | - | 2024-06-28 | 0.11 | +0.05 | +83.33% | 1 | 5 |
| 92.67 | 0.00 | - | 24 | 78 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 33 | 1,834 |
| 98.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.31 | -0.07 | -18.42% | 55 | 9,037 |
| 87.52 | 0.00 | - | 5 | 349 | 2024-09-20 | 0.55 | -0.08 | -12.70% | 190 | 27,162 |
| 85.49 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.80 | -0.02 | -2.44% | 1 | 4,651 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.21 | 0.00 | - | 11 | 2,270 |
| 94.43 | 0.00 | - | 1 | 30 | 2024-12-20 | 1.52 | -0.06 | -3.80% | 3 | 1,284 |
| 97.75 | 0.00 | - | 1 | 865 | 2025-01-17 | 1.82 | -0.14 | -7.14% | 3 | 14,281 |
| 91.40 | 0.00 | - | 2 | 82 | 2025-03-21 | 2.64 | -0.18 | -6.38% | 1 | 649 |
| 94.47 | 0.00 | - | 4 | 3,609 | 2025-06-20 | 3.75 | 0.00 | - | 1 | 942 |
| 101.12 | 0.00 | - | 12 | 30 | 2025-09-19 | 4.90 | 0.00 | - | 1 | 387 |
| 102.40 | 0.00 | - | 2 | 8,529 | 2025-12-19 | 6.18 | 0.00 | - | 2 | 677 |
| 110.40 | 0.00 | - | 6 | 101 | 2026-01-16 | 6.55 | 0.00 | - | 2 | 1,131 |
| 106.55 | -0.45 | -0.42% | 2 | 284 | 2026-06-18 | 8.60 | +0.02 | +0.23% | 1 | 359 |
| 112.00 | +5.05 | +4.72% | 13 | 68 | 2026-12-18 | 10.90 | 0.00 | - | 11 | 176 |
