Marchés français ouverture 4 h 46 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 186,15 -87,90 (-0,23 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 908,65 +145,62 (+0,82 %) Bitcoin EUR
53 479,74 -2 132,22 (-3,83 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.43 | +11.21 | +12.43% | 21 | 24 | 2024-05-03 | 0.01 | 0.00 | - | 30 | 1,822 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 8 | 277 |
| 100.50 | +12.60 | +14.33% | 219 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 5,954 |
| 104.40 | 0.00 | - | 5 | 152 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 195 |
| 86.70 | 0.00 | - | - | 172 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 30 | 76 |
| 113.70 | 0.00 | - | 7 | 144 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 23 | 11,143 |
| 83.50 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.13 | 0.00 | - | 52 | 2,551 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.29 | 0.00 | - | 2 | 888 |
| 90.85 | 0.00 | - | 1 | 74 | 2024-09-20 | 0.44 | 0.00 | - | 41 | 27,252 |
| 64.89 | 0.00 | - | 5 | 16 | 2024-10-18 | 0.64 | -0.02 | -3.03% | 409 | 6,574 |
| 93.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.89 | -0.09 | -9.18% | 262 | 578 |
| 117.32 | 0.00 | - | 17 | 20 | 2024-12-20 | 1.20 | 0.00 | - | 47 | 2,260 |
| 111.43 | 0.00 | - | 3 | 1,149 | 2025-01-17 | 1.37 | -0.08 | -5.52% | 2,123 | 23,083 |
| 124.25 | 0.00 | - | 6 | 214 | 2025-03-21 | 2.06 | 0.00 | - | 7 | 698 |
| 99.50 | 0.00 | - | 2 | 847 | 2025-06-20 | 3.00 | 0.00 | - | 162 | 2,186 |
| 92.50 | 0.00 | - | 5 | 33 | 2025-09-19 | 3.95 | 0.00 | - | 5 | 586 |
| 128.00 | 0.00 | - | 500 | 323 | 2025-12-19 | 5.05 | -0.20 | -3.81% | 201 | 2,062 |
| 121.35 | 0.00 | - | 5 | 1,846 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 944 |
| 123.49 | 0.00 | - | 1 | 739 | 2026-06-18 | 6.65 | -0.20 | -2.92% | 1 | 876 |
| 121.16 | -3.84 | -3.07% | 10 | 119 | 2026-12-18 | 8.50 | -0.25 | -2.86% | 12 | 587 |
