La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0716 +0,0043 (+0,41 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 520,45 -2 550,20 (-4,55 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.52 | -9.97 | -8.63% | 20 | 49 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 29,066 |
| 105.65 | -7.97 | -7.01% | 20 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 1,319 |
| 120.37 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,315 |
| 86.25 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 362 |
| 68.28 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 190 |
| 86.74 | 0.00 | - | 50 | 104 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 4 | 4,295 |
| 90.60 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 50 | 614 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 4 | 547 |
| 111.80 | 0.00 | - | 4 | 25 | 2024-09-20 | 0.36 | 0.00 | - | 101 | 1,474 |
| 89.77 | 0.00 | - | 2 | 146 | 2024-10-18 | 0.52 | +0.03 | +6.12% | 10 | 465 |
| 128.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.76 | 0.00 | - | 5 | 406 |
| 115.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.03 | +0.06 | +6.19% | 2 | 283 |
| 118.13 | 0.00 | - | 10 | 287 | 2025-01-17 | 1.20 | +0.01 | +0.84% | 132 | 5,459 |
| 100.00 | 0.00 | - | 1 | 104 | 2025-03-21 | 1.69 | +0.09 | +5.63% | 63 | 355 |
| 98.97 | 0.00 | - | 4 | 154 | 2025-06-20 | 2.54 | +0.03 | +1.20% | 210 | 2,675 |
| 116.01 | +21.61 | +22.89% | 2 | 6 | 2025-09-19 | 3.40 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2025-12-19 | 4.50 | 0.00 | - | 5 | 11 |
| 80.92 | 0.00 | - | - | 10 | 2026-01-16 | 4.75 | 0.00 | - | 10 | 26 |
| 102.83 | 0.00 | - | - | 1 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 10 |
| 127.50 | -2.50 | -1.92% | 3 | 28 | 2026-12-18 | 7.55 | +0.05 | +0.67% | 13 | 321 |
