Marchés français ouverture 2 h 30 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 778,88 +542,81 (+1,42 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 864,59 -507,70 (-0,86 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 114.81 | +42.78 | +59.39% | 9 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 28 | 0 |
| 115.19 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 493 | 0 |
| 114.92 | +37.50 | +48.44% | 2 | 0 | 2024-08-16 | 0.20 | +0.05 | +33.33% | 2 | 0 |
| 115.42 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 102 | 0 |
| 95.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 0 |
| 74.90 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 125 | 0 |
| 115.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.72 | -0.02 | -2.70% | 3 | 0 |
| 115.61 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 35 | 0 |
| 124.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.36 | 0.00 | - | 39 | 0 |
| 124.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.96 | -0.10 | -4.85% | 10 | 0 |
| 134.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 0 |
| 121.72 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.57 | -0.12 | -3.25% | 10 | 0 |
| 88.46 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.05 | +0.25 | +6.58% | 5 | 0 |
| 126.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.95 | 0.00 | - | 6 | 0 |
