Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
175.10 | +8.78 | +5.28% | 50 | 95 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 64 |
144.20 | 0.00 | - | 74 | 111 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 6,127 |
175.02 | 0.00 | - | 3 | 21 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 87 |
176.35 | -0.60 | -0.34% | 2 | 510 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 594 |
175.65 | -4.85 | -2.69% | 41 | 973 | 2025-01-17 | 0.01 | 0.00 | - | 23 | 22,789 |
146.20 | 0.00 | - | 6 | 264 | 2025-06-20 | 0.02 | +0.01 | +100.00% | 10 | 12,832 |
180.20 | 0.00 | - | 4 | 1,853 | 2025-09-19 | 0.01 | 0.00 | - | 22 | 795 |
178.57 | 0.00 | - | 1 | 327 | 2025-12-19 | 0.03 | 0.00 | - | 33 | 9,443 |
177.58 | +0.38 | +0.21% | 19 | 922 | 2026-01-16 | 0.03 | -0.01 | -25.00% | 20 | 2,627 |