Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 3 | 7,883 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 33 | 3,639 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
0.14 | 0.00 | - | 1 | 589 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
0.39 | -0.01 | -2.50% | 21 | 1,041 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 192 | 5,755 | 2025-01-17 | 298.49 | 0.00 | - | 1 | 1 |
4.13 | +0.33 | +8.68% | 101 | 824 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
6.15 | +0.40 | +6.96% | 6 | 2,454 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
8.35 | 0.00 | - | 1 | 1,557 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
9.56 | +0.76 | +8.64% | 14 | 1,170 | 2026-01-16 | 329.54 | 0.00 | - | 3 | 2 |
14.47 | +0.62 | +4.48% | 5 | 4,539 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 2 |