Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 772 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
0.07 | +0.01 | +16.67% | 4 | 3,365 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
0.12 | 0.00 | - | 5 | 461 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 2 | 744 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
0.43 | 0.00 | - | 6 | 836 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 1 | 48 | 2024-11-15 | - | - | - | - | - |
1.48 | -0.02 | -1.33% | 4 | 539 | 2024-12-20 | - | - | - | - | - |
1.93 | -0.03 | -1.53% | 32 | 2,326 | 2025-01-17 | 218.07 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 92 | 158 | 2025-03-21 | - | - | - | - | - |
5.10 | 0.00 | - | 11 | 4,071 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
7.20 | +0.55 | +8.27% | 1 | 65 | 2025-09-19 | 197.04 | 0.00 | - | 2 | 0 |
10.45 | +1.10 | +11.76% | 3 | 8,662 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
11.55 | +1.15 | +11.06% | 4 | 888 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
16.65 | 0.00 | - | 7 | 2,018 | 2026-06-18 | 220.22 | -2.46 | -1.10% | 2 | 0 |