La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 567,47 +3 003,46 (+5,31 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 408 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 46 | 1,831 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 25 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 13 | 6,175 | 2024-06-21 | 109.64 | 0.00 | - | 11 | 7 |
| 0.74 | -0.08 | -9.76% | 27 | 1,707 | 2024-07-19 | 104.62 | 0.00 | - | 5 | 0 |
| 1.73 | -0.11 | -5.98% | 761 | 17,202 | 2024-08-16 | 105.60 | 0.00 | - | 4 | 4 |
| 2.73 | -0.09 | -3.19% | 4 | 1,123 | 2024-09-20 | 111.47 | 0.00 | - | 15 | 31 |
| 3.78 | -0.12 | -3.08% | 5 | 342 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 5.30 | -0.07 | -1.30% | 5 | 295 | 2024-11-15 | 141.81 | 0.00 | - | 1 | 0 |
| 6.68 | +0.08 | +1.21% | 3 | 1,267 | 2024-12-20 | 111.18 | +0.28 | +0.25% | 1 | 11 |
| 7.85 | -0.05 | -0.63% | 175 | 5,321 | 2025-01-17 | 112.35 | 0.00 | - | 1 | 3,772 |
| 10.90 | -0.15 | -1.36% | 2 | 911 | 2025-03-21 | 113.55 | +0.72 | +0.64% | 1 | 16 |
| 15.90 | +1.03 | +6.93% | 1 | 2,665 | 2025-06-20 | 144.92 | 0.00 | - | 6 | 546 |
| 21.45 | 0.00 | - | 15 | 167 | 2025-09-19 | 115.40 | -29.93 | -20.59% | 3 | 146 |
| 24.20 | 0.00 | - | 3 | 1,466 | 2025-12-19 | 110.82 | 0.00 | - | 2 | 1,288 |
| 25.72 | +0.74 | +2.96% | 1 | 2,223 | 2026-01-16 | 116.48 | -2.64 | -2.22% | 4 | 172 |
| 33.00 | +0.25 | +0.76% | 3 | 1,103 | 2026-06-18 | 121.88 | 0.00 | - | 1 | 277 |
| 40.85 | +0.16 | +0.39% | 3 | 2,338 | 2026-12-18 | 121.12 | 0.00 | - | 50 | 57 |
