Marchés français ouverture 7 h 3 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 940,77 -1 102,06 (-1,90 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,215 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 4,182 | 2024-05-17 | 90.40 | +10.09 | +12.56% | 2 | 1 |
| 0.05 | +0.01 | +25.00% | 3 | 261 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 159 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 25 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 201 | 2,459 | 2024-06-21 | 91.30 | +4.50 | +5.18% | 265 | 18 |
| 0.69 | -0.23 | -25.00% | 54 | 1,391 | 2024-07-19 | 78.71 | 0.00 | - | 1 | 0 |
| 1.73 | -0.47 | -21.36% | 87 | 2,826 | 2024-08-16 | 93.35 | +5.85 | +6.69% | 1 | 2 |
| 2.77 | -0.68 | -19.71% | 81 | 3,544 | 2024-09-20 | 90.55 | +5.15 | +6.03% | 2 | 13 |
| 4.00 | -1.05 | -20.79% | 6 | 878 | 2024-10-18 | 80.52 | 0.00 | - | 5 | 174 |
| 5.65 | -0.95 | -14.39% | 6 | 284 | 2024-11-15 | 85.26 | 0.00 | - | 5 | 77 |
| 11.65 | -1.75 | -13.06% | 2 | 516 | 2025-03-21 | 102.18 | 0.00 | - | 1 | 44 |
| 19.72 | -4.33 | -18.00% | 10 | 732 | 2025-09-19 | 99.32 | -12.46 | -11.15% | 2 | 132 |
