La bourse est fermée
Dow Jones
38 875,62 +23,35 (+0,06 %) Nasdaq
16 372,09 +22,85 (+0,14 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 975,98 +141,16 (+0,24 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 875 | 6,361 | 2024-05-10 | 45.25 | 0.00 | - | 2 | 0 |
| 0.06 | -0.06 | -50.00% | 205 | 12,962 | 2024-05-17 | 47.05 | 0.00 | - | 1 | 65 |
| 0.15 | -0.15 | -50.00% | 568 | 1,688 | 2024-05-24 | 50.94 | +3.82 | +8.11% | 1 | 37 |
| 0.25 | -0.26 | -50.98% | 505 | 2,195 | 2024-05-31 | 50.20 | 0.00 | - | 6 | 8 |
| 0.50 | -0.34 | -40.48% | 110 | 425 | 2024-06-07 | 43.60 | 0.00 | - | 6 | 9 |
| 0.80 | -0.53 | -39.85% | 8 | 39 | 2024-06-14 | - | - | - | - | - |
| 1.04 | -0.60 | -36.59% | 327 | 11,502 | 2024-06-21 | 51.00 | -2.74 | -5.10% | 25 | 3,303 |
| 2.98 | -1.02 | -25.50% | 74 | 5,575 | 2024-07-19 | 53.10 | 0.00 | - | 1 | 1,002 |
| 5.55 | -1.60 | -22.38% | 121 | 3,234 | 2024-08-16 | 49.77 | 0.00 | - | 22 | 420 |
| 7.75 | -1.55 | -16.67% | 61 | 5,927 | 2024-09-20 | 51.70 | 0.00 | - | 1 | 3,744 |
| 9.75 | -1.70 | -14.85% | 78 | 685 | 2024-10-18 | 53.22 | 0.00 | - | 1 | 135 |
| 14.45 | 0.00 | - | 44 | 1,534 | 2024-11-15 | 56.33 | 0.00 | - | 4 | 243 |
| 14.15 | -2.48 | -14.91% | 29 | 1,791 | 2024-12-20 | 54.67 | 0.00 | - | 2 | 530 |
| 16.15 | -2.35 | -12.70% | 226 | 8,634 | 2025-01-17 | 60.35 | +3.55 | +6.25% | 15 | 11,760 |
| 20.05 | -2.68 | -11.79% | 12 | 1,043 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 25.55 | -3.15 | -10.98% | 2 | 1,744 | 2025-06-20 | 65.60 | 0.00 | - | 2 | 1,223 |
| 34.85 | 0.00 | - | 4 | 511 | 2025-09-19 | 65.42 | 0.00 | - | 4 | 643 |
| 37.00 | 0.00 | - | 38 | 1,950 | 2025-12-19 | 68.80 | 0.00 | - | 12 | 1,490 |
| 37.35 | -4.08 | -9.85% | 1 | 1,779 | 2026-01-16 | 72.31 | +0.62 | +0.86% | 5 | 1,069 |
| 48.45 | 0.00 | - | 4 | 1,808 | 2026-06-18 | 74.41 | 0.00 | - | 1 | 711 |
| 51.96 | -3.36 | -6.07% | 3 | 321 | 2026-12-18 | 80.92 | +1.90 | +2.40% | 1 | 213 |
