La bourse est fermée
Dow Jones
38 763,89 +88,21 (+0,23 %) Nasdaq
16 275,27 +118,94 (+0,74 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0778 +0,0012 (+0,11 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 843,17 -794,24 (-1,33 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 2,631 | 13,119 | 2024-05-10 | 36.50 | -2.00 | -5.19% | 8 | 14 |
| 0.24 | +0.02 | +9.09% | 3,083 | 25,298 | 2024-05-17 | 37.41 | -1.92 | -4.88% | 1 | 192 |
| 0.55 | +0.03 | +5.77% | 576 | 2,006 | 2024-05-24 | 33.20 | +0.33 | +1.00% | 2 | 3 |
| 0.95 | +0.11 | +13.10% | 398 | 1,799 | 2024-05-31 | 40.40 | 0.00 | - | 3 | 170 |
| 1.31 | +0.05 | +3.97% | 462 | 740 | 2024-06-07 | 36.80 | 0.00 | - | 3 | 6 |
| 2.05 | +0.25 | +13.89% | 294 | 39 | 2024-06-14 | - | - | - | - | - |
| 2.50 | +0.26 | +11.61% | 695 | 13,038 | 2024-06-21 | 37.80 | -2.35 | -5.85% | 39 | 7,961 |
| 5.31 | +0.39 | +7.93% | 413 | 6,616 | 2024-07-19 | 36.95 | -5.30 | -12.54% | 31 | 2,226 |
| 8.45 | +0.25 | +3.05% | 582 | 11,656 | 2024-08-16 | 42.47 | -2.59 | -5.75% | 40 | 2,029 |
| 11.40 | +0.50 | +4.59% | 307 | 11,301 | 2024-09-20 | 43.39 | -2.06 | -4.53% | 1 | 7,120 |
| 13.40 | +0.30 | +2.29% | 18 | 2,271 | 2024-10-18 | 51.08 | 0.00 | - | 125 | 118 |
| 16.52 | +0.67 | +4.23% | 167 | 2,705 | 2024-11-15 | 48.65 | 0.00 | - | 4 | 138 |
| 18.71 | +0.70 | +3.89% | 21 | 2,715 | 2024-12-20 | 51.84 | 0.00 | - | 2 | 724 |
| 20.65 | +1.00 | +5.09% | 89 | 8,126 | 2025-01-17 | 48.00 | -3.95 | -7.60% | 1 | 13,932 |
| 25.17 | +1.17 | +4.88% | 6 | 1,643 | 2025-03-21 | 51.10 | -3.75 | -6.84% | 1 | 160 |
| 30.95 | +1.74 | +5.96% | 9 | 3,222 | 2025-06-20 | 58.22 | 0.00 | - | 2 | 3,689 |
| 36.28 | +2.43 | +7.18% | 2 | 788 | 2025-09-19 | 60.61 | 0.00 | - | 5 | 1,496 |
| 42.80 | +3.00 | +7.54% | 1 | 3,114 | 2025-12-19 | 61.90 | -1.74 | -2.73% | 1 | 2,401 |
| 44.65 | +2.35 | +5.56% | 3 | 3,271 | 2026-01-16 | 63.27 | -0.48 | -0.75% | 2 | 4,196 |
| 50.09 | +1.77 | +3.66% | 6 | 3,314 | 2026-06-18 | 67.55 | -2.12 | -3.04% | 1 | 2,763 |
| 60.35 | +4.40 | +7.86% | 10 | 616 | 2026-12-18 | 71.93 | 0.00 | - | 1 | 177 |
