Marchés français ouverture 5 h 48 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 224,06 +154,38 (+0,40 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 507,75 +4 392,42 (+7,19 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.21 | -60.00% | 5,849 | 7,310 | 2024-05-24 | 20.20 | +2.38 | +13.36% | 31 | 398 |
| 0.54 | -0.40 | -42.55% | 3,195 | 5,167 | 2024-05-31 | 20.40 | +1.50 | +7.94% | 13 | 896 |
| 1.25 | -0.54 | -30.17% | 811 | 1,950 | 2024-06-07 | 22.00 | +2.99 | +15.73% | 4 | 164 |
| 2.12 | -0.68 | -24.29% | 329 | 1,413 | 2024-06-14 | 21.75 | +1.25 | +6.10% | 1 | 31 |
| 2.78 | -0.72 | -20.57% | 731 | 10,148 | 2024-06-21 | 22.03 | +1.45 | +7.05% | 10 | 9,895 |
| 3.49 | -0.91 | -20.68% | 91 | 468 | 2024-06-28 | 22.55 | +0.91 | +4.21% | 17 | 39 |
| 6.30 | -1.16 | -15.55% | 310 | 5,761 | 2024-07-19 | 25.20 | +1.80 | +7.69% | 21 | 2,296 |
| 9.90 | -1.25 | -11.21% | 127 | 5,376 | 2024-08-16 | 27.90 | +1.78 | +6.81% | 6 | 1,502 |
| 12.58 | -1.47 | -10.46% | 30 | 3,826 | 2024-09-20 | 29.95 | +1.65 | +5.83% | 4 | 5,186 |
| 14.93 | -1.69 | -10.17% | 35 | 877 | 2024-10-18 | 31.65 | +1.33 | +4.39% | 8 | 191 |
| 18.55 | -0.80 | -4.13% | 1 | 2,803 | 2024-11-15 | 32.75 | 0.00 | - | 22 | 711 |
| 20.29 | -2.71 | -11.78% | 33 | 1,415 | 2024-12-20 | 33.85 | 0.00 | - | 7 | 1,344 |
| 22.15 | -1.67 | -7.01% | 15 | 5,326 | 2025-01-17 | 36.50 | 0.00 | - | 4 | 3,838 |
| 27.03 | -0.82 | -2.94% | 2 | 903 | 2025-03-21 | 39.15 | +1.40 | +3.71% | 15 | 338 |
| 34.70 | 0.00 | - | 1 | 3,013 | 2025-06-20 | 42.55 | +1.00 | +2.41% | 6 | 2,002 |
| 38.52 | 0.00 | - | 2 | 239 | 2025-09-19 | 46.00 | 0.00 | - | 9 | 1,565 |
| 42.40 | -1.77 | -4.01% | 2 | 1,337 | 2025-12-19 | 49.05 | 0.00 | - | 2 | 2,392 |
| 43.94 | -1.21 | -2.68% | 7 | 1,147 | 2026-01-16 | 48.51 | 0.00 | - | 1 | 770 |
| 50.59 | -1.41 | -2.71% | 2 | 1,058 | 2026-06-18 | 52.38 | 0.00 | - | 12 | 1,127 |
| 59.61 | 0.00 | - | 6 | 273 | 2026-12-18 | 57.82 | +0.53 | +0.93% | 1 | 110 |
