La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 297,90 -5,00 (-0,22 %) Bitcoin EUR
56 250,84 -3 094,55 (-5,21 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.67 | 0.00 | - | 691 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 11,520 | 0 |
| 24.48 | 0.00 | - | 273 | 0 | 2024-05-10 | 0.59 | 0.00 | - | 3,378 | 0 |
| 26.20 | 0.00 | - | 187 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 3,379 | 0 |
| 25.70 | 0.00 | - | 52 | 0 | 2024-05-24 | 1.72 | 0.00 | - | 1,289 | 0 |
| 27.00 | 0.00 | - | 70 | 0 | 2024-05-31 | 2.09 | 0.00 | - | 795 | 0 |
| 29.40 | 0.00 | - | 35 | 0 | 2024-06-07 | 2.70 | 0.00 | - | 874 | 0 |
| 29.45 | 0.00 | - | 201 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 3,539 | 0 |
| 32.05 | 0.00 | - | 82 | 0 | 2024-07-19 | 6.45 | 0.00 | - | 1,007 | 0 |
| 35.37 | 0.00 | - | 580 | 0 | 2024-08-16 | 9.22 | 0.00 | - | 795 | 0 |
| 38.65 | 0.00 | - | 474 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 1,681 | 0 |
| 40.96 | 0.00 | - | 53 | 0 | 2024-10-18 | 12.68 | 0.00 | - | 157 | 0 |
| 45.38 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.35 | 0.00 | - | 209 | 0 |
| 48.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.05 | 0.00 | - | 84 | 0 |
| 46.95 | 0.00 | - | 120 | 0 | 2025-01-17 | 17.15 | 0.00 | - | 309 | 0 |
| 51.80 | 0.00 | - | 17 | 0 | 2025-03-21 | 19.72 | 0.00 | - | 70 | 0 |
| 57.82 | 0.00 | - | 5 | 0 | 2025-06-20 | 22.93 | 0.00 | - | 2,148 | 0 |
| 61.77 | 0.00 | - | 5 | 0 | 2025-09-19 | 25.85 | 0.00 | - | 139 | 0 |
| 67.19 | 0.00 | - | 14 | 0 | 2025-12-19 | 28.50 | 0.00 | - | 182 | 0 |
| 66.81 | 0.00 | - | 308 | 0 | 2026-01-16 | 29.42 | 0.00 | - | 332 | 0 |
| 73.00 | 0.00 | - | 41 | 0 | 2026-06-18 | 33.40 | 0.00 | - | 1 | 0 |
| 81.10 | 0.00 | - | 43 | 0 | 2026-12-18 | 37.03 | 0.00 | - | 26 | 0 |
