La bourse ferme dans 8 h 11 min
CAC 40
8 038,70 +42,06 (+0,53 %) Euro Stoxx 50
4 984,41 +27,45 (+0,55 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0765 -0,0008 (-0,08 %) Gold future
2 327,80 -3,40 (-0,15 %) Bitcoin EUR
59 124,64 -563,48 (-0,94 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 181 | 0 |
| 50.00 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1,948 | 0 |
| 49.16 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 1,496 | 0 |
| 50.00 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 50 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 7 | 0 |
| 49.85 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 382 | 0 |
| 52.32 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.47 | 0.00 | - | 173 | 0 |
| 51.85 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.77 | 0.00 | - | 139 | 0 |
| 54.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 129 | 0 |
| 58.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.04 | 0.00 | - | 2 | 0 |
| 60.10 | 0.00 | - | 27 | 0 | 2024-11-15 | 6.55 | 0.00 | - | 1 | 0 |
| 62.27 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.65 | 0.00 | - | 4 | 0 |
| 64.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 14 | 0 |
| 67.35 | 0.00 | - | 6 | 0 | 2025-03-21 | 10.75 | 0.00 | - | 3 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 16.65 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.99 | 0.00 | - | 2 | 0 |
| 76.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.55 | 0.00 | - | 3 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.71 | 0.00 | - | 2 | 0 |
| 90.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 25.77 | 0.00 | - | 200 | 0 |
