La bourse ferme dans 7 h 24 min
CAC 40
8 042,48 +25,83 (+0,32 %) Euro Stoxx 50
4 970,88 +31,87 (+0,65 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 357,40 +14,90 (+0,64 %) Bitcoin EUR
59 871,88 +210,54 (+0,35 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.25 | 0.00 | - | 76 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4,352 | 0 |
| 45.40 | 0.00 | - | 31 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1,410 | 0 |
| 41.63 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 459 | 0 |
| 41.85 | 0.00 | - | 46 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 982 | 0 |
| 46.24 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 158 | 0 |
| 45.56 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 208 | 0 |
| 46.48 | 0.00 | - | 53 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 2,068 | 0 |
| 48.62 | 0.00 | - | 78 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 358 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 164 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.55 | 0.00 | - | 266 | 0 |
| 47.12 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.62 | 0.00 | - | 21 | 0 |
| 48.22 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.06 | 0.00 | - | 14 | 0 |
| 49.90 | 0.00 | - | 11 | 0 | 2024-12-20 | 8.03 | 0.00 | - | 23 | 0 |
| 52.92 | 0.00 | - | 65 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 538 | 0 |
| 60.20 | 0.00 | - | 11 | 0 | 2025-03-21 | 10.75 | 0.00 | - | 35 | 0 |
| 58.90 | 0.00 | - | 8 | 0 | 2025-06-20 | 14.07 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 20.55 | 0.00 | - | 13 | 0 |
| 66.20 | 0.00 | - | 4 | 0 | 2025-12-19 | 17.70 | 0.00 | - | 3 | 0 |
| 69.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 65 | 0 |
| 72.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 21.10 | 0.00 | - | 113 | 0 |
| 82.32 | 0.00 | - | 12 | 0 | 2026-12-18 | 24.25 | 0.00 | - | 18 | 0 |
