La bourse ferme dans 3 h 38 min
CAC 40
7 934,15 -50,78 (-0,64 %) Euro Stoxx 50
4 908,44 -12,78 (-0,26 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 308,10 -2,90 (-0,13 %) Bitcoin EUR
54 688,70 +765,00 (+1,42 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.07 | 0.00 | - | 5 | 93 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 3,239 |
| 66.30 | 0.00 | - | 5 | 24 | 2024-05-10 | 0.01 | 0.00 | - | 82 | 1,332 |
| 83.05 | 0.00 | - | 4 | 309 | 2024-05-17 | 0.03 | 0.00 | - | 299 | 9,141 |
| 73.90 | 0.00 | - | 2 | 59 | 2024-05-24 | 0.05 | 0.00 | - | 71 | 729 |
| 36.98 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.10 | 0.00 | - | 52 | 994 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 18 | 22 |
| 81.55 | 0.00 | - | 22 | 587 | 2024-06-21 | 0.23 | 0.00 | - | 91 | 2,539 |
| 82.87 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.69 | 0.00 | - | 44 | 1,275 |
| 50.56 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 887 |
| 70.31 | 0.00 | - | 21 | 1,153 | 2024-09-20 | 1.85 | 0.00 | - | 13 | 4,148 |
| 72.45 | 0.00 | - | 3 | 13 | 2024-10-18 | 2.90 | 0.00 | - | 2 | 2,478 |
| 81.42 | 0.00 | - | 308 | 312 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 1,743 |
| 75.11 | 0.00 | - | 3 | 256 | 2024-12-20 | 4.40 | 0.00 | - | 13 | 1,099 |
| 79.50 | 0.00 | - | 1 | 2,282 | 2025-01-17 | 5.20 | 0.00 | - | 33 | 5,838 |
| 86.75 | 0.00 | - | 1 | 222 | 2025-03-21 | 6.59 | 0.00 | - | 1 | 7,978 |
| 86.35 | 0.00 | - | 1 | 539 | 2025-06-20 | 8.55 | 0.00 | - | 4 | 1,716 |
| 85.00 | 0.00 | - | 9 | 190 | 2025-09-19 | 9.95 | 0.00 | - | 12 | 211 |
| 57.05 | 0.00 | - | 1 | 163 | 2025-12-19 | 12.10 | 0.00 | - | 2 | 370 |
| 94.51 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.83 | 0.00 | - | 11 | 1,334 |
| 99.92 | 0.00 | - | 1 | 240 | 2026-06-18 | 15.35 | 0.00 | - | 3 | 251 |
| 98.00 | 0.00 | - | 70 | 94 | 2026-12-18 | 18.10 | 0.00 | - | 5 | 139 |
