Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00560000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3,280 | 96.88% |
TSLA240920C00560000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.25 | -0.01 | -3.85% | 93 | 14,581 | 70.95% |
TSLA250117C00560000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 0.92 | 0.85 | 0.93 | +0.06 | +6.98% | 25 | 1,590 | 62.17% |
TSLA250620C00560000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 2.54 | 2.53 | 2.61 | +0.07 | +2.83% | 53 | 15,847 | 58.30% |
TSLA251219C00560000 | 2024-05-03 3:52PM EDT | 2025-12-19 | 5.70 | 5.55 | 5.85 | +0.03 | +0.53% | 137 | 12,824 | 56.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 377.65 | 379.95 | 0.00 | - | 1 | 0 | 54.69% |
TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 376.45 | 381.05 | 0.00 | - | 2 | 0 | 57.17% |
TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 376.50 | 380.95 | 0.00 | - | 1 | 0 | 47.35% |