Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00550000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 12 | 7,582 | 95.70% |
TSLA240920C00550000 | 2024-05-03 10:02AM EDT | 2024-09-20 | 0.29 | 0.22 | 0.26 | -0.01 | -3.33% | 3 | 2,672 | 70.90% |
TSLA250117C00550000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.93 | 0.90 | 0.99 | +0.01 | +1.09% | 7 | 5,657 | 61.94% |
TSLA250620C00550000 | 2024-05-03 3:47PM EDT | 2025-06-20 | 2.66 | 2.50 | 2.82 | +0.01 | +0.38% | 3 | 1,298 | 57.99% |
TSLA251219C00550000 | 2024-05-03 3:23PM EDT | 2025-12-19 | 6.15 | 5.80 | 6.10 | -0.10 | -1.60% | 3 | 3,097 | 56.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 194.51% |
TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 2025-12-19 | 369.82 | 379.10 | 383.95 | 0.00 | - | 52 | 0 | 68.87% |