Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00510000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 1,164 | 95.31% |
TSLA240920C00510000 | 2024-04-29 1:14PM EDT | 2024-09-20 | 0.80 | 0.28 | 0.32 | 0.00 | - | 10 | 281 | 68.60% |
TSLA250117C00510000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 1.15 | 1.09 | 1.21 | -0.04 | -3.36% | 1 | 1,553 | 60.36% |
TSLA250620C00510000 | 2024-05-03 10:50AM EDT | 2025-06-20 | 3.30 | 3.10 | 3.35 | +0.13 | +4.10% | 1 | 349 | 57.14% |
TSLA251219C00510000 | 2024-05-03 1:16PM EDT | 2025-12-19 | 7.10 | 7.05 | 7.25 | 0.00 | - | 4 | 857 | 56.62% |
TSLA260116C00510000 | 2024-05-03 1:11PM EDT | 2026-01-16 | 7.72 | 7.60 | 7.95 | -0.04 | -0.52% | 41 | 14,403 | 56.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 2024-06-21 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 2024-09-20 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 0.00% |
TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 337.96 | 327.35 | 330.25 | 0.00 | - | 13 | 0 | 62.81% |
TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 2025-06-20 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 2025-12-19 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
TSLA260116P00510000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 329.46 | 326.55 | 330.95 | +7.26 | +2.25% | 1 | 1 | 43.38% |