Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00500000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
TSLA240920C00500000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
TSLA250117C00500000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
TSLA250620C00500000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
TSLA251219C00500000 | 2024-05-02 3:59PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
TSLA260116C00500000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 2024-06-21 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 206.46% |
TSLA240920P00500000 | 2023-09-12 1:57PM EDT | 2024-09-20 | 232.75 | 240.50 | 241.40 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00500000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 319.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 2025-06-20 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00500000 | 2024-04-24 1:29PM EDT | 2025-12-19 | 339.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA260116P00500000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |