Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00485000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,135 | 96.88% |
TSLA240719C00485000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 152 | 425 | 83.20% |
TSLA240920C00485000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.45 | 0.21 | 0.24 | 0.00 | - | 1 | 387 | 68.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00485000 | 2023-10-05 1:29PM EDT | 2024-06-21 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240719P00485000 | 2023-12-27 2:13PM EDT | 2024-07-19 | 222.18 | 300.40 | 302.75 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00485000 | 2023-10-06 3:33PM EDT | 2024-09-20 | 224.10 | 260.00 | 270.00 | 0.00 | - | 2 | 0 | 0.00% |