Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00465000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 360 | 99.61% |
TSLA240719C00465000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.08 | 0.00 | - | 1 | 85 | 81.84% |
TSLA240816C00465000 | 2024-05-17 9:46AM EDT | 2024-08-16 | 0.15 | 0.16 | 0.19 | 0.00 | - | 1 | 46 | 73.73% |
TSLA240920C00465000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 0.26 | 0.32 | 0.34 | 0.00 | - | 4 | 545 | 67.19% |
TSLA250919C00465000 | 2024-05-20 3:20PM EDT | 2025-09-19 | 4.96 | 5.85 | 6.10 | 0.00 | - | 2 | 117 | 55.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00465000 | 2023-08-09 11:26AM EDT | 2024-09-20 | 222.00 | 212.10 | 214.90 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00465000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |