Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00455000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 918 | 96.88% |
TSLA240719C00455000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 30 | 141 | 82.81% |
TSLA240816C00455000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 21 | 141 | 74.61% |
TSLA240920C00455000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 0.43 | 0.25 | 0.28 | 0.00 | - | 100 | 319 | 67.58% |
TSLA250919C00455000 | 2024-05-10 10:12AM EDT | 2025-09-19 | 4.80 | 5.10 | 5.45 | 0.00 | - | 1 | 152 | 55.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00455000 | 2024-05-16 3:50PM EDT | 2024-09-20 | 280.12 | 277.95 | 280.55 | 0.00 | - | 1 | 0 | 73.51% |
TSLA250919P00455000 | 2023-11-09 2:56PM EDT | 2025-09-19 | 245.24 | 211.95 | 214.20 | 0.00 | - | - | 0 | 0.00% |