Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00435000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.03 | 0.00 | - | 2 | 418 | 98.44% |
TSLA240719C00435000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240816C00435000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TSLA240920C00435000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA250321C00435000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
TSLA250919C00435000 | 2024-05-10 10:41AM EDT | 2025-09-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 2024-06-21 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00435000 | 2023-12-29 12:54PM EDT | 2024-09-20 | 186.05 | 242.55 | 245.45 | 0.00 | - | 3 | 0 | 0.00% |
TSLA250321P00435000 | 2024-02-22 4:41PM EDT | 2025-03-21 | 236.64 | 263.10 | 265.15 | 0.00 | - | 2 | 0 | 64.31% |
TSLA250919P00435000 | 2024-04-29 12:03PM EDT | 2025-09-19 | 239.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |