Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00415000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 858 | 92.97% |
TSLA240719C00415000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | 0.00 | - | 4 | 334 | 77.34% |
TSLA240816C00415000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 0.56 | 0.19 | 0.21 | 0.00 | - | 116 | 167 | 70.61% |
TSLA240920C00415000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 0.32 | 0.35 | 0.38 | 0.00 | - | 2 | 787 | 64.40% |
TSLA241115C00415000 | 2024-05-16 2:29PM EDT | 2024-11-15 | 0.85 | 0.84 | 0.90 | 0.00 | - | 1 | 100 | 60.46% |
TSLA250321C00415000 | 2024-05-09 3:28PM EDT | 2025-03-21 | 2.30 | 2.46 | 2.59 | 0.00 | - | 1 | 160 | 55.85% |
TSLA250919C00415000 | 2024-05-10 10:10AM EDT | 2025-09-19 | 6.15 | 6.45 | 6.85 | 0.00 | - | 1 | 46 | 55.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00415000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 237.56 | 239.45 | 240.55 | 0.00 | - | 10 | 5 | 67.46% |
TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |