Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240719C00405000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 0.22 | 0.12 | 0.19 | 0.00 | - | 1 | 225 | 69.63% |
TSLA240816C00405000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 0.42 | 0.40 | 0.44 | -0.04 | -8.70% | 100 | 382 | 67.33% |
TSLA240920C00405000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.66 | 0.61 | 0.67 | -0.04 | -5.71% | 4 | 1,356 | 61.79% |
TSLA241115C00405000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 1.45 | 1.37 | 1.45 | 0.00 | - | 1 | 37 | 59.18% |
TSLA250321C00405000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 4.05 | 3.60 | 3.85 | 0.00 | - | 16 | 102 | 55.82% |
TSLA250919C00405000 | 2024-04-30 11:23AM EDT | 2025-09-19 | 10.25 | 8.65 | 9.20 | 0.00 | - | 1 | 140 | 55.57% |
TSLA251219C00405000 | 2024-04-30 10:09AM EDT | 2025-12-19 | 14.85 | 11.95 | 12.30 | 0.00 | - | 1 | 520 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240719P00405000 | 2023-12-29 2:20PM EDT | 2024-07-19 | 155.83 | 213.15 | 214.85 | 0.00 | - | 5 | 0 | 0.00% |
TSLA240920P00405000 | 2023-12-15 11:31AM EDT | 2024-09-20 | 153.60 | 184.65 | 187.40 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250919P00405000 | 2024-01-17 12:21PM EDT | 2025-09-19 | 192.42 | 202.45 | 207.25 | 0.00 | - | 16 | 0 | 0.00% |
TSLA251219P00405000 | 2024-02-27 10:52AM EDT | 2025-12-19 | 200.90 | 226.75 | 231.70 | 0.00 | - | 78 | 0 | 49.42% |